DCM Holdings Co., Ltd. (3050.T)

JPY 1414.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1441.0 1442.0 1426.0 1433.0 273.6 Thousand
29 Feb, 2024 1422.0 1451.0 1419.0 1442.0 631.6 Thousand
28 Feb, 2024 1400.0 1414.0 1383.0 1410.0 900.3 Thousand
27 Feb, 2024 1434.0 1446.0 1429.0 1436.0 1.02 Million
26 Feb, 2024 1415.0 1444.0 1407.0 1439.0 835.9 Thousand
22 Feb, 2024 1403.0 1414.0 1402.0 1412.0 437.9 Thousand
21 Feb, 2024 1405.0 1405.0 1391.0 1401.0 359.9 Thousand
20 Feb, 2024 1398.0 1407.0 1395.0 1399.0 298.2 Thousand
19 Feb, 2024 1378.0 1400.0 1378.0 1396.0 228.4 Thousand
16 Feb, 2024 1374.0 1397.0 1371.0 1378.0 303.6 Thousand