DCM Holdings Co., Ltd. (3050.T)
JPY 1342.0
(-0.74%)
JPY 1342.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1409.0 | 1426.0 | 1401.0 | 1416.0 | 229.8 Thousand |
| 17 Jul, 2024 | 1408.0 | 1423.0 | 1404.0 | 1412.0 | 210.5 Thousand |
| 16 Jul, 2024 | 1415.0 | 1417.0 | 1400.0 | 1401.0 | 163.4 Thousand |
| 12 Jul, 2024 | 1400.0 | 1416.0 | 1392.0 | 1412.0 | 229.7 Thousand |
| 11 Jul, 2024 | 1398.0 | 1411.0 | 1393.0 | 1409.0 | 218.7 Thousand |
| 10 Jul, 2024 | 1396.0 | 1396.0 | 1382.0 | 1390.0 | 416.2 Thousand |
| 09 Jul, 2024 | 1390.0 | 1407.0 | 1389.0 | 1400.0 | 350.6 Thousand |
| 08 Jul, 2024 | 1390.0 | 1392.0 | 1376.0 | 1379.0 | 411.4 Thousand |
| 05 Jul, 2024 | 1394.0 | 1396.0 | 1378.0 | 1393.0 | 298.4 Thousand |
| 04 Jul, 2024 | 1390.0 | 1403.0 | 1387.0 | 1394.0 | 203.2 Thousand |
CHSN
MGPUF
003043
SEIGF
MAMTF
ARION-SDB