DCM Holdings Co., Ltd. (3050.T)
JPY 1336.0
(-0.52%)
JPY 1336.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1483.0 | 1518.0 | 1483.0 | 1518.0 | 251.6 Thousand |
| 24 May, 2024 | 1422.0 | 1489.0 | 1422.0 | 1477.0 | 261.3 Thousand |
| 23 May, 2024 | 1430.0 | 1451.0 | 1418.0 | 1448.0 | 188.6 Thousand |
| 22 May, 2024 | 1436.0 | 1443.0 | 1425.0 | 1441.0 | 187.4 Thousand |
| 21 May, 2024 | 1453.0 | 1459.0 | 1441.0 | 1444.0 | 193.6 Thousand |
| 20 May, 2024 | 1438.0 | 1451.0 | 1433.0 | 1447.0 | 178.4 Thousand |
| 17 May, 2024 | 1418.0 | 1440.0 | 1411.0 | 1432.0 | 169.9 Thousand |
| 16 May, 2024 | 1451.0 | 1455.0 | 1424.0 | 1430.0 | 283.7 Thousand |
| 15 May, 2024 | 1493.0 | 1493.0 | 1446.0 | 1452.0 | 179.5 Thousand |
| 14 May, 2024 | 1487.0 | 1488.0 | 1467.0 | 1478.0 | 285.8 Thousand |
CHSN
MGPUF
003043
SEIGF
MAMTF
ARION-SDB