DCM Holdings Co., Ltd. (3050.T)
JPY 1342.0
(-0.74%)
JPY 1342.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1405.0 | 1408.0 | 1381.0 | 1390.0 | 409.9 Thousand |
| 02 Jul, 2024 | 1415.0 | 1427.0 | 1403.0 | 1408.0 | 435.5 Thousand |
| 01 Jul, 2024 | 1430.0 | 1453.0 | 1401.0 | 1401.0 | 725.6 Thousand |
| 28 Jun, 2024 | 1463.0 | 1473.0 | 1453.0 | 1460.0 | 295.5 Thousand |
| 27 Jun, 2024 | 1466.0 | 1474.0 | 1461.0 | 1466.0 | 197.8 Thousand |
| 26 Jun, 2024 | 1463.0 | 1469.0 | 1458.0 | 1464.0 | 167.6 Thousand |
| 25 Jun, 2024 | 1454.0 | 1468.0 | 1450.0 | 1466.0 | 166.3 Thousand |
| 24 Jun, 2024 | 1457.0 | 1462.0 | 1446.0 | 1453.0 | 317.4 Thousand |
| 21 Jun, 2024 | 1465.0 | 1475.0 | 1441.0 | 1441.0 | 1.28 Million |
| 20 Jun, 2024 | 1461.0 | 1467.0 | 1449.0 | 1461.0 | 206.5 Thousand |
CHSN
MGPUF
003043
SEIGF
MAMTF
ARION-SDB