DCM Holdings Co., Ltd. (3050.T)
JPY 1336.0
(-0.52%)
JPY 1336.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1490.0 | 1498.0 | 1482.0 | 1490.0 | 149.2 Thousand |
| 10 May, 2024 | 1483.0 | 1499.0 | 1475.0 | 1492.0 | 235.7 Thousand |
| 09 May, 2024 | 1499.0 | 1505.0 | 1481.0 | 1485.0 | 231.6 Thousand |
| 08 May, 2024 | 1499.0 | 1503.0 | 1476.0 | 1486.0 | 195.7 Thousand |
| 07 May, 2024 | 1472.0 | 1507.0 | 1469.0 | 1504.0 | 266.3 Thousand |
| 02 May, 2024 | 1444.0 | 1457.0 | 1439.0 | 1454.0 | 190.6 Thousand |
| 01 May, 2024 | 1461.0 | 1461.0 | 1439.0 | 1441.0 | 143.4 Thousand |
| 30 Apr, 2024 | 1448.0 | 1465.0 | 1430.0 | 1461.0 | 325.7 Thousand |
| 26 Apr, 2024 | 1434.0 | 1450.0 | 1421.0 | 1450.0 | 248 Thousand |
| 25 Apr, 2024 | 1449.0 | 1459.0 | 1424.0 | 1431.0 | 344.9 Thousand |
CHSN
MGPUF
003043
SEIGF
MAMTF
ARION-SDB