DCM Holdings Co., Ltd. (3050.T)

JPY 1414.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1400.0 1400.0 1361.0 1364.0 341.3 Thousand
14 Feb, 2024 1403.0 1405.0 1391.0 1399.0 288.4 Thousand
13 Feb, 2024 1405.0 1406.0 1393.0 1402.0 297.3 Thousand
09 Feb, 2024 1380.0 1400.0 1371.0 1395.0 445.4 Thousand
08 Feb, 2024 1372.0 1384.0 1360.0 1378.0 308.2 Thousand
07 Feb, 2024 1379.0 1383.0 1371.0 1373.0 278.8 Thousand
06 Feb, 2024 1386.0 1393.0 1375.0 1379.0 293.7 Thousand
05 Feb, 2024 1378.0 1393.0 1373.0 1386.0 294.5 Thousand
02 Feb, 2024 1381.0 1383.0 1363.0 1371.0 275.9 Thousand
01 Feb, 2024 1370.0 1385.0 1359.0 1381.0 314.5 Thousand