DCM Holdings Co., Ltd. (3050.T)

JPY 1414.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1478.0 1491.0 1474.0 1490.0 311.4 Thousand
14 Mar, 2024 1458.0 1478.0 1444.0 1478.0 221.5 Thousand
13 Mar, 2024 1475.0 1481.0 1459.0 1465.0 238.3 Thousand
12 Mar, 2024 1450.0 1469.0 1437.0 1469.0 224.9 Thousand
11 Mar, 2024 1463.0 1473.0 1435.0 1451.0 250.3 Thousand
08 Mar, 2024 1439.0 1461.0 1433.0 1461.0 370.9 Thousand
07 Mar, 2024 1427.0 1452.0 1427.0 1451.0 412.3 Thousand
06 Mar, 2024 1390.0 1431.0 1390.0 1422.0 347.9 Thousand
05 Mar, 2024 1395.0 1397.0 1367.0 1389.0 303.8 Thousand
04 Mar, 2024 1420.0 1420.0 1385.0 1396.0 414.9 Thousand