DCM Holdings Co., Ltd. (3050.T)

JPY 1414.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1515.0 1573.0 1476.0 1484.0 613.3 Thousand
12 Apr, 2024 1507.0 1520.0 1499.0 1520.0 388.5 Thousand
11 Apr, 2024 1487.0 1520.0 1479.0 1507.0 268.4 Thousand
10 Apr, 2024 1499.0 1508.0 1494.0 1496.0 159 Thousand
09 Apr, 2024 1496.0 1509.0 1486.0 1509.0 281.4 Thousand
08 Apr, 2024 1488.0 1507.0 1484.0 1496.0 201.6 Thousand
05 Apr, 2024 1473.0 1485.0 1460.0 1478.0 204 Thousand
04 Apr, 2024 1500.0 1500.0 1471.0 1478.0 223.1 Thousand
03 Apr, 2024 1468.0 1484.0 1458.0 1474.0 265.7 Thousand
02 Apr, 2024 1486.0 1494.0 1457.0 1468.0 292.2 Thousand