DCM Holdings Co., Ltd. (3050.T)
JPY 1342.0
(-0.74%)
JPY 1342.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1380.0 | 1400.0 | 1371.0 | 1395.0 | 445.4 Thousand |
| 08 Feb, 2024 | 1372.0 | 1384.0 | 1360.0 | 1378.0 | 308.2 Thousand |
| 07 Feb, 2024 | 1379.0 | 1383.0 | 1371.0 | 1373.0 | 278.8 Thousand |
| 06 Feb, 2024 | 1386.0 | 1393.0 | 1375.0 | 1379.0 | 293.7 Thousand |
| 05 Feb, 2024 | 1378.0 | 1393.0 | 1373.0 | 1386.0 | 294.5 Thousand |
| 02 Feb, 2024 | 1381.0 | 1383.0 | 1363.0 | 1371.0 | 275.9 Thousand |
| 01 Feb, 2024 | 1370.0 | 1385.0 | 1359.0 | 1381.0 | 314.5 Thousand |
| 31 Jan, 2024 | 1351.0 | 1375.0 | 1346.0 | 1375.0 | 320.5 Thousand |
| 30 Jan, 2024 | 1365.0 | 1365.0 | 1350.0 | 1353.0 | 184 Thousand |
| 29 Jan, 2024 | 1358.0 | 1364.0 | 1352.0 | 1362.0 | 161.2 Thousand |
CHSN
MGPUF
003043
SEIGF
MAMTF
ARION-SDB