DCM Holdings Co., Ltd. (3050.T)
JPY 1343.0
(-0.3%)
JPY 1343.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1297.0 | 1300.0 | 1269.0 | 1275.0 | 392.8 Thousand |
| 07 Dec, 2023 | 1285.0 | 1293.0 | 1279.0 | 1283.0 | 283.5 Thousand |
| 06 Dec, 2023 | 1246.0 | 1285.0 | 1246.0 | 1282.0 | 315.4 Thousand |
| 05 Dec, 2023 | 1254.0 | 1257.0 | 1241.0 | 1245.0 | 328.9 Thousand |
| 04 Dec, 2023 | 1250.0 | 1263.0 | 1250.0 | 1254.0 | 191.9 Thousand |
| 01 Dec, 2023 | 1275.0 | 1279.0 | 1255.0 | 1256.0 | 271.6 Thousand |
| 30 Nov, 2023 | 1272.0 | 1281.0 | 1256.0 | 1279.0 | 738.8 Thousand |
| 29 Nov, 2023 | 1293.0 | 1310.0 | 1276.0 | 1277.0 | 569 Thousand |
| 28 Nov, 2023 | 1259.0 | 1285.0 | 1258.0 | 1281.0 | 578.8 Thousand |
| 27 Nov, 2023 | 1245.0 | 1255.0 | 1243.0 | 1253.0 | 404.7 Thousand |
CHSN
MGPUF
003043
SEIGF
MAMTF
ARION-SDB