DCM Holdings Co., Ltd. (3050.T)
JPY 1343.0
(-0.3%)
JPY 1343.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1158.0 | 1173.0 | 1149.0 | 1169.0 | 324.3 Thousand |
| 08 Nov, 2023 | 1168.0 | 1173.0 | 1153.0 | 1160.0 | 415.9 Thousand |
| 07 Nov, 2023 | 1180.0 | 1184.0 | 1166.0 | 1166.0 | 363.4 Thousand |
| 06 Nov, 2023 | 1184.0 | 1186.0 | 1175.0 | 1180.0 | 357.2 Thousand |
| 02 Nov, 2023 | 1196.0 | 1196.0 | 1170.0 | 1175.0 | 345.7 Thousand |
| 01 Nov, 2023 | 1189.0 | 1195.0 | 1180.0 | 1191.0 | 422.6 Thousand |
| 31 Oct, 2023 | 1156.0 | 1180.0 | 1150.0 | 1178.0 | 564.1 Thousand |
| 30 Oct, 2023 | 1159.0 | 1161.0 | 1146.0 | 1153.0 | 1.58 Million |
| 27 Oct, 2023 | 1160.0 | 1170.0 | 1153.0 | 1170.0 | 404.1 Thousand |
| 26 Oct, 2023 | 1169.0 | 1173.0 | 1148.0 | 1155.0 | 586.6 Thousand |
CHSN
MGPUF
003043
SEIGF
MAMTF
ARION-SDB