DCM Holdings Co., Ltd. (3050.T)

JPY 1343.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1176.0 1181.0 1162.0 1166.0 465.8 Thousand
24 Oct, 2023 1172.0 1175.0 1154.0 1172.0 453.7 Thousand
23 Oct, 2023 1198.0 1198.0 1174.0 1176.0 448.7 Thousand
20 Oct, 2023 1198.0 1203.0 1194.0 1199.0 276.4 Thousand
19 Oct, 2023 1197.0 1207.0 1188.0 1195.0 525 Thousand
18 Oct, 2023 1201.0 1207.0 1192.0 1206.0 420.4 Thousand
17 Oct, 2023 1206.0 1209.0 1190.0 1195.0 804.5 Thousand
16 Oct, 2023 1245.0 1245.0 1200.0 1205.0 651.8 Thousand
13 Oct, 2023 1273.0 1273.0 1243.0 1249.0 406.4 Thousand
12 Oct, 2023 1269.0 1288.0 1254.0 1284.0 485 Thousand