DCM Holdings Co., Ltd. (3050.T)
JPY 1342.0
(-0.74%)
JPY 1342.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 1338.0 | 1360.0 | 1335.0 | 1360.0 | 369.1 Thousand |
| 26 Dec, 2023 | 1330.0 | 1336.0 | 1324.0 | 1334.0 | 255.7 Thousand |
| 25 Dec, 2023 | 1328.0 | 1328.0 | 1312.0 | 1325.0 | 206.1 Thousand |
| 22 Dec, 2023 | 1308.0 | 1322.0 | 1301.0 | 1320.0 | 296.8 Thousand |
| 21 Dec, 2023 | 1319.0 | 1329.0 | 1308.0 | 1309.0 | 341.5 Thousand |
| 20 Dec, 2023 | 1327.0 | 1335.0 | 1321.0 | 1330.0 | 329.6 Thousand |
| 19 Dec, 2023 | 1315.0 | 1329.0 | 1312.0 | 1327.0 | 314.3 Thousand |
| 18 Dec, 2023 | 1310.0 | 1313.0 | 1293.0 | 1312.0 | 288.9 Thousand |
| 15 Dec, 2023 | 1301.0 | 1315.0 | 1300.0 | 1310.0 | 568 Thousand |
| 14 Dec, 2023 | 1303.0 | 1308.0 | 1292.0 | 1301.0 | 242.8 Thousand |
CHSN
MGPUF
003043
SEIGF
MAMTF
ARION-SDB