DCM Holdings Co., Ltd. (3050.T)

JPY 1347.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1246.0 1269.0 1243.0 1259.0 500 Thousand
25 Sep, 2023 1230.0 1247.0 1225.0 1243.0 261.8 Thousand
22 Sep, 2023 1228.0 1232.0 1224.0 1227.0 274.3 Thousand
21 Sep, 2023 1225.0 1243.0 1223.0 1232.0 313.3 Thousand
20 Sep, 2023 1245.0 1246.0 1225.0 1227.0 369.2 Thousand
19 Sep, 2023 1247.0 1252.0 1239.0 1248.0 305.7 Thousand
15 Sep, 2023 1245.0 1255.0 1236.0 1248.0 560.8 Thousand
14 Sep, 2023 1253.0 1260.0 1250.0 1254.0 407.1 Thousand