DCM Holdings Co., Ltd. (3050.T)

JPY 1343.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1234.0 1239.0 1227.0 1236.0 245 Thousand
22 Nov, 2023 1221.0 1232.0 1211.0 1230.0 315.4 Thousand
21 Nov, 2023 1198.0 1223.0 1195.0 1221.0 461.7 Thousand
20 Nov, 2023 1225.0 1229.0 1199.0 1200.0 464 Thousand
17 Nov, 2023 1207.0 1218.0 1200.0 1218.0 355.7 Thousand
16 Nov, 2023 1220.0 1224.0 1201.0 1207.0 723.7 Thousand
15 Nov, 2023 1171.0 1176.0 1165.0 1172.0 305.8 Thousand
14 Nov, 2023 1161.0 1167.0 1157.0 1158.0 353.4 Thousand
13 Nov, 2023 1173.0 1173.0 1153.0 1154.0 296.9 Thousand
10 Nov, 2023 1161.0 1170.0 1156.0 1169.0 205.9 Thousand