DCM Holdings Co., Ltd. (3050.T)

JPY 1414.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1213.0 1223.0 1190.0 1190.0 792.5 Thousand
29 Sep, 2023 1241.0 1250.0 1214.0 1214.0 575.1 Thousand
28 Sep, 2023 1255.0 1260.0 1240.0 1242.0 639.5 Thousand
27 Sep, 2023 1259.0 1265.0 1244.0 1261.0 380.9 Thousand
26 Sep, 2023 1246.0 1269.0 1243.0 1259.0 500 Thousand
25 Sep, 2023 1230.0 1247.0 1225.0 1243.0 261.8 Thousand
22 Sep, 2023 1228.0 1232.0 1224.0 1227.0 274.3 Thousand
21 Sep, 2023 1225.0 1243.0 1223.0 1232.0 313.3 Thousand
20 Sep, 2023 1245.0 1246.0 1225.0 1227.0 369.2 Thousand
19 Sep, 2023 1247.0 1252.0 1239.0 1248.0 305.7 Thousand