DCM Holdings Co., Ltd. (3050.T)
JPY 1347.0
(0.3%)
JPY 1347.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1345.0 | 1365.0 | 1335.0 | 1336.0 | 275.1 Thousand |
| 11 Jan, 2024 | 1369.0 | 1375.0 | 1342.0 | 1342.0 | 349.1 Thousand |
| 10 Jan, 2024 | 1344.0 | 1367.0 | 1339.0 | 1360.0 | 447.1 Thousand |
| 09 Jan, 2024 | 1317.0 | 1337.0 | 1317.0 | 1336.0 | 331.9 Thousand |
| 05 Jan, 2024 | 1319.0 | 1320.0 | 1311.0 | 1317.0 | 264.7 Thousand |
| 04 Jan, 2024 | 1319.0 | 1319.0 | 1297.0 | 1311.0 | 387.6 Thousand |
| 29 Dec, 2023 | 1345.0 | 1346.0 | 1287.0 | 1293.0 | 509.1 Thousand |
| 28 Dec, 2023 | 1294.0 | 1336.0 | 1286.0 | 1335.0 | 593.1 Thousand |
| 27 Dec, 2023 | 1338.0 | 1360.0 | 1335.0 | 1360.0 | 369.1 Thousand |
| 26 Dec, 2023 | 1330.0 | 1336.0 | 1324.0 | 1334.0 | 255.7 Thousand |
CHSN
MGPUF
003043
SEIGF
MAMTF
ARION-SDB