DCM Holdings Co., Ltd. (3050.T)

JPY 1414.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1206.0 1209.0 1190.0 1195.0 804.5 Thousand
16 Oct, 2023 1245.0 1245.0 1200.0 1205.0 651.8 Thousand
13 Oct, 2023 1273.0 1273.0 1243.0 1249.0 406.4 Thousand
12 Oct, 2023 1269.0 1288.0 1254.0 1284.0 485 Thousand
11 Oct, 2023 1267.0 1278.0 1261.0 1268.0 455.1 Thousand
10 Oct, 2023 1239.0 1266.0 1237.0 1265.0 557.7 Thousand
06 Oct, 2023 1234.0 1237.0 1223.0 1230.0 331.9 Thousand
05 Oct, 2023 1215.0 1237.0 1215.0 1231.0 723.7 Thousand
04 Oct, 2023 1195.0 1221.0 1191.0 1214.0 879.5 Thousand
03 Oct, 2023 1197.0 1211.0 1186.0 1197.0 590.9 Thousand