DCM Holdings Co., Ltd. (3050.T)

JPY 1414.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1171.0 1176.0 1165.0 1172.0 305.8 Thousand
14 Nov, 2023 1161.0 1167.0 1157.0 1158.0 353.4 Thousand
13 Nov, 2023 1173.0 1173.0 1153.0 1154.0 296.9 Thousand
10 Nov, 2023 1161.0 1170.0 1156.0 1169.0 205.9 Thousand
09 Nov, 2023 1158.0 1173.0 1149.0 1169.0 324.3 Thousand
08 Nov, 2023 1168.0 1173.0 1153.0 1160.0 415.9 Thousand
07 Nov, 2023 1180.0 1184.0 1166.0 1166.0 363.4 Thousand
06 Nov, 2023 1184.0 1186.0 1175.0 1180.0 357.2 Thousand
02 Nov, 2023 1196.0 1196.0 1170.0 1175.0 345.7 Thousand
01 Nov, 2023 1189.0 1195.0 1180.0 1191.0 422.6 Thousand