DCM Holdings Co., Ltd. (3050.T)
JPY 1336.0
(-0.52%)
JPY 1336.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1450.0 | 1469.0 | 1437.0 | 1469.0 | 224.9 Thousand |
| 11 Mar, 2024 | 1463.0 | 1473.0 | 1435.0 | 1451.0 | 250.3 Thousand |
| 08 Mar, 2024 | 1439.0 | 1461.0 | 1433.0 | 1461.0 | 370.9 Thousand |
| 07 Mar, 2024 | 1427.0 | 1452.0 | 1427.0 | 1451.0 | 412.3 Thousand |
| 06 Mar, 2024 | 1390.0 | 1431.0 | 1390.0 | 1422.0 | 347.9 Thousand |
| 05 Mar, 2024 | 1395.0 | 1397.0 | 1367.0 | 1389.0 | 303.8 Thousand |
| 04 Mar, 2024 | 1420.0 | 1420.0 | 1385.0 | 1396.0 | 414.9 Thousand |
| 01 Mar, 2024 | 1441.0 | 1442.0 | 1426.0 | 1433.0 | 273.6 Thousand |
| 29 Feb, 2024 | 1422.0 | 1451.0 | 1419.0 | 1442.0 | 631.6 Thousand |
| 28 Feb, 2024 | 1400.0 | 1414.0 | 1383.0 | 1410.0 | 900.3 Thousand |
CHSN
MGPUF
003043
SEIGF
MAMTF
ARION-SDB