DCM Holdings Co., Ltd. (3050.T)

JPY 1414.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1303.0 1308.0 1292.0 1301.0 242.8 Thousand
13 Dec, 2023 1307.0 1307.0 1290.0 1291.0 249.7 Thousand
12 Dec, 2023 1300.0 1308.0 1296.0 1304.0 391.9 Thousand
11 Dec, 2023 1283.0 1297.0 1272.0 1296.0 285.9 Thousand
08 Dec, 2023 1297.0 1300.0 1269.0 1275.0 392.8 Thousand
07 Dec, 2023 1285.0 1293.0 1279.0 1283.0 283.5 Thousand
06 Dec, 2023 1246.0 1285.0 1246.0 1282.0 315.4 Thousand
05 Dec, 2023 1254.0 1257.0 1241.0 1245.0 328.9 Thousand
04 Dec, 2023 1250.0 1263.0 1250.0 1254.0 191.9 Thousand
01 Dec, 2023 1275.0 1279.0 1255.0 1256.0 271.6 Thousand