DCM Holdings Co., Ltd. (3050.T)
JPY 1342.0
(-0.74%)
JPY 1342.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1499.0 | 1503.0 | 1476.0 | 1486.0 | 195.7 Thousand |
| 07 May, 2024 | 1472.0 | 1507.0 | 1469.0 | 1504.0 | 266.3 Thousand |
| 02 May, 2024 | 1444.0 | 1457.0 | 1439.0 | 1454.0 | 190.6 Thousand |
| 01 May, 2024 | 1461.0 | 1461.0 | 1439.0 | 1441.0 | 143.4 Thousand |
| 30 Apr, 2024 | 1448.0 | 1465.0 | 1430.0 | 1461.0 | 325.7 Thousand |
| 26 Apr, 2024 | 1434.0 | 1450.0 | 1421.0 | 1450.0 | 248 Thousand |
| 25 Apr, 2024 | 1449.0 | 1459.0 | 1424.0 | 1431.0 | 344.9 Thousand |
| 24 Apr, 2024 | 1421.0 | 1461.0 | 1413.0 | 1454.0 | 296.7 Thousand |
| 23 Apr, 2024 | 1419.0 | 1425.0 | 1403.0 | 1403.0 | 261.4 Thousand |
| 22 Apr, 2024 | 1410.0 | 1418.0 | 1397.0 | 1407.0 | 292.3 Thousand |
CHSN
MGPUF
003043
SEIGF
MAMTF
ARION-SDB