DCM Holdings Co., Ltd. (3050.T)
JPY 1336.0
(-0.52%)
JPY 1336.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1490.0 | 1501.0 | 1476.0 | 1496.0 | 249.5 Thousand |
| 26 Mar, 2024 | 1473.0 | 1478.0 | 1455.0 | 1471.0 | 190.2 Thousand |
| 25 Mar, 2024 | 1501.0 | 1506.0 | 1475.0 | 1475.0 | 272.9 Thousand |
| 22 Mar, 2024 | 1502.0 | 1515.0 | 1487.0 | 1515.0 | 316.7 Thousand |
| 21 Mar, 2024 | 1520.0 | 1523.0 | 1492.0 | 1498.0 | 324.8 Thousand |
| 19 Mar, 2024 | 1504.0 | 1521.0 | 1499.0 | 1514.0 | 190.1 Thousand |
| 18 Mar, 2024 | 1497.0 | 1503.0 | 1481.0 | 1500.0 | 269.2 Thousand |
| 15 Mar, 2024 | 1478.0 | 1491.0 | 1474.0 | 1490.0 | 311.4 Thousand |
| 14 Mar, 2024 | 1458.0 | 1478.0 | 1444.0 | 1478.0 | 221.5 Thousand |
| 13 Mar, 2024 | 1475.0 | 1481.0 | 1459.0 | 1465.0 | 238.3 Thousand |
CHSN
MGPUF
003043
SEIGF
MAMTF
ARION-SDB