DCM Holdings Co., Ltd. (3050.T)

JPY 1414.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1351.0 1375.0 1346.0 1375.0 320.5 Thousand
30 Jan, 2024 1365.0 1365.0 1350.0 1353.0 184 Thousand
29 Jan, 2024 1358.0 1364.0 1352.0 1362.0 161.2 Thousand
26 Jan, 2024 1361.0 1365.0 1346.0 1350.0 256.9 Thousand
25 Jan, 2024 1350.0 1358.0 1346.0 1355.0 210 Thousand
24 Jan, 2024 1371.0 1383.0 1352.0 1354.0 260.8 Thousand
23 Jan, 2024 1361.0 1378.0 1356.0 1373.0 341.1 Thousand
22 Jan, 2024 1340.0 1357.0 1336.0 1356.0 305 Thousand
19 Jan, 2024 1350.0 1354.0 1328.0 1332.0 277.5 Thousand
18 Jan, 2024 1334.0 1348.0 1332.0 1342.0 252.2 Thousand