DCM Holdings Co., Ltd. (3050.T)
JPY 1336.0
(-0.52%)
JPY 1336.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1421.0 | 1461.0 | 1413.0 | 1454.0 | 296.7 Thousand |
| 23 Apr, 2024 | 1419.0 | 1425.0 | 1403.0 | 1403.0 | 261.4 Thousand |
| 22 Apr, 2024 | 1410.0 | 1418.0 | 1397.0 | 1407.0 | 292.3 Thousand |
| 19 Apr, 2024 | 1410.0 | 1410.0 | 1376.0 | 1392.0 | 268.1 Thousand |
| 18 Apr, 2024 | 1412.0 | 1427.0 | 1406.0 | 1419.0 | 184.2 Thousand |
| 17 Apr, 2024 | 1419.0 | 1421.0 | 1391.0 | 1399.0 | 318.1 Thousand |
| 16 Apr, 2024 | 1457.0 | 1459.0 | 1411.0 | 1426.0 | 326 Thousand |
| 15 Apr, 2024 | 1515.0 | 1573.0 | 1476.0 | 1484.0 | 613.3 Thousand |
| 12 Apr, 2024 | 1507.0 | 1520.0 | 1499.0 | 1520.0 | 388.5 Thousand |
| 11 Apr, 2024 | 1487.0 | 1520.0 | 1479.0 | 1507.0 | 268.4 Thousand |
CHSN
MGPUF
003043
SEIGF
MAMTF
ARION-SDB