DCM Holdings Co., Ltd. (3050.T)
JPY 1342.0
(-0.74%)
JPY 1342.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1530.0 | 1540.0 | 1515.0 | 1534.0 | 206.8 Thousand |
| 04 Jun, 2024 | 1544.0 | 1544.0 | 1523.0 | 1529.0 | 213 Thousand |
| 03 Jun, 2024 | 1540.0 | 1555.0 | 1532.0 | 1543.0 | 240 Thousand |
| 31 May, 2024 | 1520.0 | 1531.0 | 1504.0 | 1528.0 | 342.2 Thousand |
| 30 May, 2024 | 1485.0 | 1522.0 | 1485.0 | 1515.0 | 322.7 Thousand |
| 29 May, 2024 | 1510.0 | 1516.0 | 1489.0 | 1495.0 | 232.6 Thousand |
| 28 May, 2024 | 1524.0 | 1533.0 | 1498.0 | 1510.0 | 225.9 Thousand |
| 27 May, 2024 | 1483.0 | 1518.0 | 1483.0 | 1518.0 | 251.6 Thousand |
| 24 May, 2024 | 1422.0 | 1489.0 | 1422.0 | 1477.0 | 261.3 Thousand |
| 23 May, 2024 | 1430.0 | 1451.0 | 1418.0 | 1448.0 | 188.6 Thousand |
CHSN
MGPUF
003043
SEIGF
MAMTF
ARION-SDB