DCM Holdings Co., Ltd. (3050.T)
JPY 1336.0
(-0.52%)
JPY 1336.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1499.0 | 1508.0 | 1494.0 | 1496.0 | 159 Thousand |
| 09 Apr, 2024 | 1496.0 | 1509.0 | 1486.0 | 1509.0 | 281.4 Thousand |
| 08 Apr, 2024 | 1488.0 | 1507.0 | 1484.0 | 1496.0 | 201.6 Thousand |
| 05 Apr, 2024 | 1473.0 | 1485.0 | 1460.0 | 1478.0 | 204 Thousand |
| 04 Apr, 2024 | 1500.0 | 1500.0 | 1471.0 | 1478.0 | 223.1 Thousand |
| 03 Apr, 2024 | 1468.0 | 1484.0 | 1458.0 | 1474.0 | 265.7 Thousand |
| 02 Apr, 2024 | 1486.0 | 1494.0 | 1457.0 | 1468.0 | 292.2 Thousand |
| 01 Apr, 2024 | 1485.0 | 1508.0 | 1485.0 | 1499.0 | 220 Thousand |
| 29 Mar, 2024 | 1457.0 | 1483.0 | 1455.0 | 1477.0 | 155.9 Thousand |
| 28 Mar, 2024 | 1490.0 | 1491.0 | 1457.0 | 1462.0 | 214 Thousand |
CHSN
MGPUF
003043
SEIGF
MAMTF
ARION-SDB