DCM Holdings Co., Ltd. (3050.T)

JPY 1414.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1334.0 1350.0 1328.0 1329.0 242.7 Thousand
16 Jan, 2024 1360.0 1361.0 1331.0 1332.0 364.4 Thousand
15 Jan, 2024 1337.0 1367.0 1336.0 1359.0 265.3 Thousand
12 Jan, 2024 1345.0 1365.0 1335.0 1336.0 275.1 Thousand
11 Jan, 2024 1369.0 1375.0 1342.0 1342.0 349.1 Thousand
10 Jan, 2024 1344.0 1367.0 1339.0 1360.0 447.1 Thousand
09 Jan, 2024 1317.0 1337.0 1317.0 1336.0 331.9 Thousand
05 Jan, 2024 1319.0 1320.0 1311.0 1317.0 264.7 Thousand
04 Jan, 2024 1319.0 1319.0 1297.0 1311.0 387.6 Thousand
29 Dec, 2023 1345.0 1346.0 1287.0 1293.0 509.1 Thousand