DCM Holdings Co., Ltd. (3050.T)

JPY 1414.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1272.0 1281.0 1256.0 1279.0 738.8 Thousand
29 Nov, 2023 1293.0 1310.0 1276.0 1277.0 569 Thousand
28 Nov, 2023 1259.0 1285.0 1258.0 1281.0 578.8 Thousand
27 Nov, 2023 1245.0 1255.0 1243.0 1253.0 404.7 Thousand
24 Nov, 2023 1234.0 1239.0 1227.0 1236.0 245 Thousand
22 Nov, 2023 1221.0 1232.0 1211.0 1230.0 315.4 Thousand
21 Nov, 2023 1198.0 1223.0 1195.0 1221.0 461.7 Thousand
20 Nov, 2023 1225.0 1229.0 1199.0 1200.0 464 Thousand
17 Nov, 2023 1207.0 1218.0 1200.0 1218.0 355.7 Thousand
16 Nov, 2023 1220.0 1224.0 1201.0 1207.0 723.7 Thousand