DCM Holdings Co., Ltd. (3050.T)
JPY 1336.0
(-0.52%)
JPY 1336.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1434.0 | 1446.0 | 1429.0 | 1436.0 | 1.02 Million |
| 26 Feb, 2024 | 1415.0 | 1444.0 | 1407.0 | 1439.0 | 835.9 Thousand |
| 22 Feb, 2024 | 1403.0 | 1414.0 | 1402.0 | 1412.0 | 437.9 Thousand |
| 21 Feb, 2024 | 1405.0 | 1405.0 | 1391.0 | 1401.0 | 359.9 Thousand |
| 20 Feb, 2024 | 1398.0 | 1407.0 | 1395.0 | 1399.0 | 298.2 Thousand |
| 19 Feb, 2024 | 1378.0 | 1400.0 | 1378.0 | 1396.0 | 228.4 Thousand |
| 16 Feb, 2024 | 1374.0 | 1397.0 | 1371.0 | 1378.0 | 303.6 Thousand |
| 15 Feb, 2024 | 1400.0 | 1400.0 | 1361.0 | 1364.0 | 341.3 Thousand |
| 14 Feb, 2024 | 1403.0 | 1405.0 | 1391.0 | 1399.0 | 288.4 Thousand |
| 13 Feb, 2024 | 1405.0 | 1406.0 | 1393.0 | 1402.0 | 297.3 Thousand |
CHSN
MGPUF
003043
SEIGF
MAMTF
ARION-SDB