DCM Holdings Co., Ltd. (3050.T)

JPY 1414.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1156.0 1180.0 1150.0 1178.0 564.1 Thousand
30 Oct, 2023 1159.0 1161.0 1146.0 1153.0 1.58 Million
27 Oct, 2023 1160.0 1170.0 1153.0 1170.0 404.1 Thousand
26 Oct, 2023 1169.0 1173.0 1148.0 1155.0 586.6 Thousand
25 Oct, 2023 1176.0 1181.0 1162.0 1166.0 465.8 Thousand
24 Oct, 2023 1172.0 1175.0 1154.0 1172.0 453.7 Thousand
23 Oct, 2023 1198.0 1198.0 1174.0 1176.0 448.7 Thousand
20 Oct, 2023 1198.0 1203.0 1194.0 1199.0 276.4 Thousand
19 Oct, 2023 1197.0 1207.0 1188.0 1195.0 525 Thousand
18 Oct, 2023 1201.0 1207.0 1192.0 1206.0 420.4 Thousand