DCM Holdings Co., Ltd. (3050.T)
JPY 1336.0
(-0.52%)
JPY 1336.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1361.0 | 1365.0 | 1346.0 | 1350.0 | 256.9 Thousand |
| 25 Jan, 2024 | 1350.0 | 1358.0 | 1346.0 | 1355.0 | 210 Thousand |
| 24 Jan, 2024 | 1371.0 | 1383.0 | 1352.0 | 1354.0 | 260.8 Thousand |
| 23 Jan, 2024 | 1361.0 | 1378.0 | 1356.0 | 1373.0 | 341.1 Thousand |
| 22 Jan, 2024 | 1340.0 | 1357.0 | 1336.0 | 1356.0 | 305 Thousand |
| 19 Jan, 2024 | 1350.0 | 1354.0 | 1328.0 | 1332.0 | 277.5 Thousand |
| 18 Jan, 2024 | 1334.0 | 1348.0 | 1332.0 | 1342.0 | 252.2 Thousand |
| 17 Jan, 2024 | 1334.0 | 1350.0 | 1328.0 | 1329.0 | 242.7 Thousand |
| 16 Jan, 2024 | 1360.0 | 1361.0 | 1331.0 | 1332.0 | 364.4 Thousand |
| 15 Jan, 2024 | 1337.0 | 1367.0 | 1336.0 | 1359.0 | 265.3 Thousand |
CHSN
MGPUF
003043
SEIGF
MAMTF
ARION-SDB