DCM Holdings Co., Ltd. (3050.T)

JPY 1414.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1466.0 1474.0 1461.0 1466.0 197.8 Thousand
26 Jun, 2024 1463.0 1469.0 1458.0 1464.0 167.6 Thousand
25 Jun, 2024 1454.0 1468.0 1450.0 1466.0 166.3 Thousand
24 Jun, 2024 1457.0 1462.0 1446.0 1453.0 317.4 Thousand
21 Jun, 2024 1465.0 1475.0 1441.0 1441.0 1.28 Million
20 Jun, 2024 1461.0 1467.0 1449.0 1461.0 206.5 Thousand
19 Jun, 2024 1457.0 1475.0 1455.0 1469.0 151.6 Thousand
18 Jun, 2024 1473.0 1476.0 1453.0 1463.0 186.6 Thousand
17 Jun, 2024 1490.0 1493.0 1456.0 1468.0 242 Thousand
14 Jun, 2024 1485.0 1500.0 1478.0 1500.0 271.8 Thousand