DCM Holdings Co., Ltd. (3050.T)
JPY 1336.0
(-0.52%)
JPY 1336.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1477.0 | 1477.0 | 1443.0 | 1460.0 | 220.9 Thousand |
| 10 Sep, 2024 | 1458.0 | 1482.0 | 1455.0 | 1475.0 | 177.4 Thousand |
| 09 Sep, 2024 | 1446.0 | 1462.0 | 1428.0 | 1458.0 | 364.6 Thousand |
| 08 Sep, 2024 | 1446.0 | 1462.0 | 1428.0 | 1458.0 | 364.6 Thousand |
| 06 Sep, 2024 | 1445.0 | 1473.0 | 1439.0 | 1460.0 | 349.6 Thousand |
| 05 Sep, 2024 | 1445.0 | 1445.0 | 1430.0 | 1438.0 | 303.5 Thousand |
| 04 Sep, 2024 | 1421.0 | 1444.0 | 1421.0 | 1440.0 | 425.4 Thousand |
| 03 Sep, 2024 | 1430.0 | 1439.0 | 1427.0 | 1431.0 | 169 Thousand |
| 02 Sep, 2024 | 1447.0 | 1447.0 | 1420.0 | 1420.0 | 192.7 Thousand |
| 01 Sep, 2024 | 1447.0 | 1447.0 | 1420.0 | 1420.0 | 192.7 Thousand |
CHSN
MGPUF
003043
SEIGF
MAMTF
ARION-SDB