DCM Holdings Co., Ltd. (3050.T)
JPY 1342.0
(-0.74%)
JPY 1342.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 1422.0 | 1437.0 | 1409.0 | 1419.0 | 192.1 Thousand |
| 05 Nov, 2024 | 1431.0 | 1441.0 | 1420.0 | 1425.0 | 176.9 Thousand |
| 01 Nov, 2024 | 1426.0 | 1439.0 | 1420.0 | 1431.0 | 168.9 Thousand |
| 31 Oct, 2024 | 1440.0 | 1440.0 | 1423.0 | 1433.0 | 209.2 Thousand |
| 30 Oct, 2024 | 1433.0 | 1437.0 | 1418.0 | 1429.0 | 368.8 Thousand |
| 29 Oct, 2024 | 1426.0 | 1435.0 | 1421.0 | 1433.0 | 116.5 Thousand |
| 28 Oct, 2024 | 1414.0 | 1431.0 | 1411.0 | 1426.0 | 192.4 Thousand |
| 25 Oct, 2024 | 1433.0 | 1433.0 | 1408.0 | 1412.0 | 174.4 Thousand |
| 24 Oct, 2024 | 1429.0 | 1435.0 | 1422.0 | 1433.0 | 195.4 Thousand |
| 23 Oct, 2024 | 1455.0 | 1461.0 | 1428.0 | 1431.0 | 192.9 Thousand |
CHSN
MGPUF
003043
SEIGF
MAMTF
ARION-SDB