DCM Holdings Co., Ltd. (3050.T)

JPY 1414.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1420.0 1420.0 1398.0 1400.0 188 Thousand
25 Jul, 2024 1395.0 1425.0 1388.0 1419.0 329.2 Thousand
24 Jul, 2024 1405.0 1407.0 1386.0 1399.0 282.7 Thousand
23 Jul, 2024 1399.0 1414.0 1394.0 1405.0 211.3 Thousand
22 Jul, 2024 1392.0 1407.0 1389.0 1403.0 218.3 Thousand
19 Jul, 2024 1410.0 1410.0 1389.0 1390.0 375.6 Thousand
18 Jul, 2024 1409.0 1426.0 1401.0 1416.0 229.8 Thousand
17 Jul, 2024 1408.0 1423.0 1404.0 1412.0 210.5 Thousand
16 Jul, 2024 1415.0 1417.0 1400.0 1401.0 163.4 Thousand
12 Jul, 2024 1400.0 1416.0 1392.0 1412.0 229.7 Thousand