DCM Holdings Co., Ltd. (3050.T)
JPY 1336.0
(-0.52%)
JPY 1336.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1502.0 | 1511.0 | 1499.0 | 1499.0 | 212.1 Thousand |
| 10 Oct, 2024 | 1522.0 | 1527.0 | 1497.0 | 1505.0 | 215.8 Thousand |
| 09 Oct, 2024 | 1518.0 | 1537.0 | 1511.0 | 1522.0 | 267.8 Thousand |
| 08 Oct, 2024 | 1521.0 | 1521.0 | 1499.0 | 1505.0 | 250.4 Thousand |
| 07 Oct, 2024 | 1548.0 | 1554.0 | 1536.0 | 1541.0 | 206 Thousand |
| 04 Oct, 2024 | 1554.0 | 1564.0 | 1537.0 | 1542.0 | 220 Thousand |
| 03 Oct, 2024 | 1573.0 | 1585.0 | 1543.0 | 1549.0 | 221.8 Thousand |
| 02 Oct, 2024 | 1595.0 | 1600.0 | 1554.0 | 1555.0 | 252.3 Thousand |
| 01 Oct, 2024 | 1575.0 | 1592.0 | 1561.0 | 1578.0 | 325.5 Thousand |
| 30 Sep, 2024 | 1502.0 | 1607.0 | 1480.0 | 1579.0 | 1.09 Million |
CHSN
MGPUF
003043
SEIGF
MAMTF
ARION-SDB