DCM Holdings Co., Ltd. (3050.T)
JPY 1342.0
(-0.74%)
JPY 1342.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1414.0 | 1432.0 | 1411.0 | 1421.0 | 203.6 Thousand |
| 02 Dec, 2024 | 1405.0 | 1413.0 | 1400.0 | 1410.0 | 161.7 Thousand |
| 29 Nov, 2024 | 1410.0 | 1416.0 | 1405.0 | 1405.0 | 144.1 Thousand |
| 28 Nov, 2024 | 1415.0 | 1415.0 | 1402.0 | 1410.0 | 241 Thousand |
| 27 Nov, 2024 | 1400.0 | 1404.0 | 1378.0 | 1393.0 | 206.2 Thousand |
| 26 Nov, 2024 | 1402.0 | 1412.0 | 1394.0 | 1402.0 | 114 Thousand |
| 25 Nov, 2024 | 1420.0 | 1420.0 | 1400.0 | 1400.0 | 170.8 Thousand |
| 22 Nov, 2024 | 1400.0 | 1415.0 | 1393.0 | 1410.0 | 165.7 Thousand |
| 21 Nov, 2024 | 1416.0 | 1422.0 | 1401.0 | 1403.0 | 137.8 Thousand |
| 20 Nov, 2024 | 1420.0 | 1428.0 | 1408.0 | 1413.0 | 119.1 Thousand |
CHSN
MGPUF
003043
SEIGF
MAMTF
ARION-SDB