DCM Holdings Co., Ltd. (3050.T)

JPY 1414.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1430.0 1439.0 1427.0 1431.0 425.4 Thousand
02 Sep, 2024 1447.0 1447.0 1420.0 1420.0 192.7 Thousand
01 Sep, 2024 1447.0 1447.0 1420.0 1420.0 192.7 Thousand
30 Aug, 2024 1437.0 1447.0 1419.0 1447.0 656.8 Thousand
29 Aug, 2024 1459.0 1461.0 1432.0 1442.0 656.8 Thousand
28 Aug, 2024 1478.0 1491.0 1464.0 1486.0 430.8 Thousand
27 Aug, 2024 1472.0 1488.0 1467.0 1478.0 430.8 Thousand
26 Aug, 2024 1443.0 1468.0 1441.0 1467.0 367 Thousand
25 Aug, 2024 1443.0 1468.0 1441.0 1467.0 367 Thousand
23 Aug, 2024 1441.0 1441.0 1427.0 1435.0 141.3 Thousand