DCM Holdings Co., Ltd. (3050.T)
JPY 1342.0
(-0.74%)
JPY 1342.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1420.0 | 1420.0 | 1410.0 | 1413.0 | 134.3 Thousand |
| 20 Jan, 2025 | 1417.0 | 1420.0 | 1411.0 | 1420.0 | 125.6 Thousand |
| 17 Jan, 2025 | 1409.0 | 1411.0 | 1401.0 | 1407.0 | 178.8 Thousand |
| 16 Jan, 2025 | 1419.0 | 1421.0 | 1398.0 | 1406.0 | 208.5 Thousand |
| 15 Jan, 2025 | 1401.0 | 1412.0 | 1396.0 | 1410.0 | 270.8 Thousand |
| 14 Jan, 2025 | 1405.0 | 1407.0 | 1391.0 | 1400.0 | 308 Thousand |
| 10 Jan, 2025 | 1403.0 | 1409.0 | 1393.0 | 1405.0 | 250.7 Thousand |
| 09 Jan, 2025 | 1416.0 | 1423.0 | 1397.0 | 1410.0 | 286.8 Thousand |
| 08 Jan, 2025 | 1425.0 | 1428.0 | 1411.0 | 1415.0 | 216.4 Thousand |
| 07 Jan, 2025 | 1448.0 | 1448.0 | 1421.0 | 1424.0 | 291.9 Thousand |
CHSN
MGPUF
003043
SEIGF
MAMTF
ARION-SDB