DCM Holdings Co., Ltd. (3050.T)
JPY 1343.0
(-0.3%)
JPY 1343.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1403.0 | 1409.0 | 1393.0 | 1405.0 | 250.7 Thousand |
| 09 Jan, 2025 | 1416.0 | 1423.0 | 1397.0 | 1410.0 | 286.8 Thousand |
| 08 Jan, 2025 | 1425.0 | 1428.0 | 1411.0 | 1415.0 | 216.4 Thousand |
| 07 Jan, 2025 | 1448.0 | 1448.0 | 1421.0 | 1424.0 | 291.9 Thousand |
| 06 Jan, 2025 | 1432.0 | 1455.0 | 1432.0 | 1443.0 | 367.2 Thousand |
| 30 Dec, 2024 | 1490.0 | 1490.0 | 1415.0 | 1432.0 | 603.5 Thousand |
| 27 Dec, 2024 | 1441.0 | 1464.0 | 1441.0 | 1462.0 | 344.7 Thousand |
| 26 Dec, 2024 | 1430.0 | 1437.0 | 1426.0 | 1437.0 | 212.1 Thousand |
| 25 Dec, 2024 | 1420.0 | 1427.0 | 1417.0 | 1427.0 | 104.1 Thousand |
| 24 Dec, 2024 | 1411.0 | 1422.0 | 1407.0 | 1420.0 | 100 Thousand |
CHSN
MGPUF
003043
SEIGF
MAMTF
ARION-SDB