DCM Holdings Co., Ltd. (3050.T)

JPY 1414.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1491.0 1496.0 1484.0 1494.0 170.7 Thousand
16 Oct, 2024 1513.0 1521.0 1493.0 1493.0 164.2 Thousand
15 Oct, 2024 1504.0 1516.0 1500.0 1512.0 270.4 Thousand
11 Oct, 2024 1502.0 1511.0 1499.0 1499.0 212.1 Thousand
10 Oct, 2024 1522.0 1527.0 1497.0 1505.0 215.8 Thousand
09 Oct, 2024 1518.0 1537.0 1511.0 1522.0 267.8 Thousand
08 Oct, 2024 1521.0 1521.0 1499.0 1505.0 250.4 Thousand
07 Oct, 2024 1548.0 1554.0 1536.0 1541.0 206 Thousand
04 Oct, 2024 1554.0 1564.0 1537.0 1542.0 220 Thousand
03 Oct, 2024 1573.0 1585.0 1543.0 1549.0 221.8 Thousand