DCM Holdings Co., Ltd. (3050.T)
JPY 1342.0
(-0.74%)
JPY 1342.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1409.0 | 1430.0 | 1407.0 | 1424.0 | 485.3 Thousand |
| 06 Mar, 2025 | 1397.0 | 1408.0 | 1392.0 | 1408.0 | 423.9 Thousand |
| 05 Mar, 2025 | 1387.0 | 1394.0 | 1378.0 | 1388.0 | 333 Thousand |
| 04 Mar, 2025 | 1388.0 | 1389.0 | 1374.0 | 1385.0 | 255.4 Thousand |
| 03 Mar, 2025 | 1367.0 | 1387.0 | 1364.0 | 1381.0 | 394 Thousand |
| 28 Feb, 2025 | 1378.0 | 1385.0 | 1368.0 | 1368.0 | 628.7 Thousand |
| 27 Feb, 2025 | 1349.0 | 1371.0 | 1343.0 | 1366.0 | 641.8 Thousand |
| 26 Feb, 2025 | 1364.0 | 1377.0 | 1359.0 | 1376.0 | 1.03 Million |
| 25 Feb, 2025 | 1370.0 | 1371.0 | 1354.0 | 1359.0 | 847.2 Thousand |
| 21 Feb, 2025 | 1360.0 | 1370.0 | 1357.0 | 1367.0 | 439.1 Thousand |
CHSN
MGPUF
003043
SEIGF
MAMTF
ARION-SDB