Bic Camera Inc. (3048.T)

JPY 1728.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1691.5 1711.5 1666.5 1685.0 614.8 Thousand
14 Nov, 2024 1683.0 1688.5 1662.0 1666.5 487.6 Thousand
13 Nov, 2024 1709.5 1718.0 1689.0 1691.0 615 Thousand
12 Nov, 2024 1664.5 1739.5 1662.5 1710.0 933.5 Thousand
11 Nov, 2024 1673.5 1705.0 1655.0 1664.5 604.6 Thousand
08 Nov, 2024 1678.0 1690.5 1662.5 1669.5 458 Thousand
07 Nov, 2024 1666.0 1675.0 1645.5 1668.5 636.7 Thousand
06 Nov, 2024 1694.0 1711.5 1653.0 1653.0 617.2 Thousand
05 Nov, 2024 1704.0 1705.0 1670.0 1693.0 459.2 Thousand
01 Nov, 2024 1683.5 1708.5 1681.0 1697.5 446.5 Thousand