Bic Camera Inc. (3048.T)

JPY 1728.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1678.0 1690.5 1662.5 1669.5 458 Thousand
07 Nov, 2024 1666.0 1675.0 1645.5 1668.5 636.7 Thousand
06 Nov, 2024 1694.0 1711.5 1653.0 1653.0 617.2 Thousand
05 Nov, 2024 1704.0 1705.0 1670.0 1693.0 459.2 Thousand
01 Nov, 2024 1683.5 1708.5 1681.0 1697.5 446.5 Thousand
31 Oct, 2024 1695.0 1714.5 1687.5 1707.5 698.1 Thousand
30 Oct, 2024 1688.0 1705.0 1665.0 1694.0 932.8 Thousand
29 Oct, 2024 1638.0 1680.0 1629.0 1674.0 784.4 Thousand
28 Oct, 2024 1585.0 1650.0 1583.0 1638.0 764 Thousand
25 Oct, 2024 1609.0 1609.0 1573.0 1580.0 634.2 Thousand