Bic Camera Inc. (3048.T)
JPY 1537.0
(0.52%)
JPY 1537.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1514.0 | 1515.5 | 1463.5 | 1473.0 | 658.7 Thousand |
| 03 Apr, 2025 | 1500.0 | 1539.0 | 1492.0 | 1532.0 | 812.9 Thousand |
| 02 Apr, 2025 | 1546.0 | 1550.0 | 1513.5 | 1516.5 | 624.1 Thousand |
| 01 Apr, 2025 | 1575.0 | 1575.0 | 1546.0 | 1546.0 | 575.7 Thousand |
| 31 Mar, 2025 | 1601.0 | 1605.0 | 1565.0 | 1565.0 | 580.2 Thousand |
| 28 Mar, 2025 | 1618.0 | 1628.5 | 1607.5 | 1623.0 | 499.1 Thousand |
| 27 Mar, 2025 | 1599.5 | 1632.5 | 1599.0 | 1630.0 | 650.3 Thousand |
| 26 Mar, 2025 | 1591.0 | 1610.0 | 1585.5 | 1607.0 | 533.1 Thousand |
| 25 Mar, 2025 | 1577.5 | 1588.5 | 1570.0 | 1579.0 | 365.7 Thousand |
| 24 Mar, 2025 | 1590.5 | 1590.5 | 1568.5 | 1576.5 | 288.9 Thousand |
ITP
7049
FGETF
MERS
3983
600131