Bic Camera Inc. (3048.T)

JPY 1728.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1568.0 1586.0 1561.0 1582.0 459.7 Thousand
08 Oct, 2024 1588.0 1590.0 1562.0 1568.0 427.2 Thousand
07 Oct, 2024 1610.0 1617.0 1581.0 1592.0 422.7 Thousand
04 Oct, 2024 1590.0 1613.0 1589.0 1598.0 502.3 Thousand
03 Oct, 2024 1590.0 1600.0 1568.0 1572.0 372.8 Thousand
02 Oct, 2024 1574.0 1599.0 1553.0 1558.0 467.9 Thousand
01 Oct, 2024 1600.0 1600.0 1551.0 1584.0 599.6 Thousand
30 Sep, 2024 1581.0 1610.0 1578.0 1583.0 638.5 Thousand
27 Sep, 2024 1620.0 1640.0 1611.0 1630.0 469.1 Thousand
26 Sep, 2024 1590.0 1616.0 1590.0 1615.0 850.8 Thousand