Bic Camera Inc. (3048.T)

JPY 1728.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1615.0 1635.0 1604.0 1611.0 669.8 Thousand
23 Oct, 2024 1662.0 1674.0 1624.0 1628.0 696.4 Thousand
22 Oct, 2024 1685.0 1703.0 1667.0 1675.0 639.2 Thousand
21 Oct, 2024 1747.0 1767.0 1694.0 1695.0 1.13 Million
18 Oct, 2024 1775.0 1815.0 1703.0 1743.0 2.19 Million
17 Oct, 2024 1765.0 1780.0 1739.0 1762.0 981.7 Thousand
16 Oct, 2024 1722.0 1754.0 1716.0 1744.0 1.44 Million
15 Oct, 2024 1650.0 1748.0 1650.0 1722.0 4.66 Million
11 Oct, 2024 1547.0 1553.0 1517.0 1530.0 1.46 Million
10 Oct, 2024 1582.0 1586.0 1553.0 1561.0 879.1 Thousand