Bic Camera Inc. (3048.T)
JPY 1537.0
(0.52%)
JPY 1537.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1572.5 | 1581.0 | 1554.0 | 1561.0 | 314.2 Thousand |
| 14 Mar, 2025 | 1551.0 | 1566.5 | 1548.0 | 1562.5 | 521.3 Thousand |
| 13 Mar, 2025 | 1605.0 | 1606.5 | 1560.5 | 1568.0 | 683.8 Thousand |
| 12 Mar, 2025 | 1600.0 | 1600.0 | 1583.5 | 1591.0 | 463.7 Thousand |
| 11 Mar, 2025 | 1600.0 | 1600.0 | 1574.0 | 1594.0 | 719.4 Thousand |
| 10 Mar, 2025 | 1615.0 | 1617.0 | 1588.0 | 1602.5 | 511.5 Thousand |
| 07 Mar, 2025 | 1634.0 | 1641.0 | 1596.5 | 1602.0 | 735.1 Thousand |
| 06 Mar, 2025 | 1631.0 | 1660.5 | 1631.0 | 1645.5 | 734 Thousand |
| 05 Mar, 2025 | 1649.5 | 1657.5 | 1619.0 | 1623.5 | 794.6 Thousand |
| 04 Mar, 2025 | 1607.0 | 1647.5 | 1604.0 | 1632.0 | 684.4 Thousand |
ITP
7049
FGETF
MERS
3983
600131