Bic Camera Inc. (3048.T)

JPY 1498.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1488.0 1504.0 1483.5 1495.0 219.5 Thousand
24 Apr, 2025 1474.0 1489.0 1467.5 1487.0 633.7 Thousand
23 Apr, 2025 1474.0 1489.0 1467.5 1484.5 464.5 Thousand
22 Apr, 2025 1460.0 1469.5 1448.5 1452.5 317.5 Thousand
21 Apr, 2025 1462.0 1488.0 1458.0 1460.0 638.5 Thousand
18 Apr, 2025 1468.0 1487.5 1465.0 1479.5 486 Thousand
17 Apr, 2025 1486.0 1493.0 1468.0 1474.5 721.5 Thousand
16 Apr, 2025 1511.0 1520.0 1473.0 1473.5 996.2 Thousand
15 Apr, 2025 1550.0 1560.5 1527.5 1534.0 627.7 Thousand
14 Apr, 2025 1539.5 1565.0 1506.5 1550.0 1.2 Million