Bic Camera Inc. (3048.T)

JPY 1537.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1163.0 1168.0 1154.0 1168.0 317.9 Thousand
16 Nov, 2023 1174.0 1184.0 1163.0 1163.0 373 Thousand
15 Nov, 2023 1168.0 1180.0 1165.0 1179.0 306 Thousand
14 Nov, 2023 1170.0 1172.0 1158.0 1159.0 239.6 Thousand
13 Nov, 2023 1177.0 1180.0 1160.0 1166.0 315.8 Thousand
10 Nov, 2023 1160.0 1180.0 1154.0 1180.0 566.8 Thousand
09 Nov, 2023 1145.0 1162.0 1136.0 1157.0 395.5 Thousand
08 Nov, 2023 1143.0 1151.0 1135.0 1144.0 368.1 Thousand
07 Nov, 2023 1156.0 1159.0 1141.0 1143.0 477.3 Thousand
06 Nov, 2023 1162.0 1163.0 1146.0 1156.0 496.3 Thousand