Bic Camera Inc. (3048.T)

JPY 1487.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1092.0 1107.0 1091.0 1105.0 573.3 Thousand
22 Sep, 2023 1089.0 1098.0 1088.0 1091.0 474.7 Thousand
21 Sep, 2023 1087.0 1097.0 1086.0 1091.0 354.9 Thousand
20 Sep, 2023 1086.0 1091.0 1080.0 1087.0 435.9 Thousand
19 Sep, 2023 1091.0 1091.0 1077.0 1087.0 514.7 Thousand
15 Sep, 2023 1094.0 1099.0 1091.0 1092.0 594.8 Thousand
14 Sep, 2023 1100.0 1104.0 1093.0 1095.0 311.8 Thousand