Bic Camera Inc. (3048.T)

JPY 1537.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1129.0 1146.0 1129.0 1146.0 843.1 Thousand
12 Oct, 2023 1137.0 1162.0 1118.0 1132.0 1.41 Million
11 Oct, 2023 1106.0 1115.0 1092.0 1107.0 1.07 Million
10 Oct, 2023 1117.0 1128.0 1103.0 1122.0 706.2 Thousand
06 Oct, 2023 1124.0 1134.0 1121.0 1133.0 797.1 Thousand
05 Oct, 2023 1095.0 1123.0 1093.0 1123.0 661.3 Thousand
04 Oct, 2023 1095.0 1104.0 1089.0 1093.0 766.6 Thousand
03 Oct, 2023 1103.0 1112.0 1100.0 1103.0 523.9 Thousand
02 Oct, 2023 1105.0 1112.0 1094.0 1101.0 477 Thousand
29 Sep, 2023 1115.0 1122.0 1096.0 1103.0 589.4 Thousand