Bic Camera Inc. (3048.T)

JPY 1537.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1084.0 1085.0 1075.0 1078.0 416.7 Thousand
20 Oct, 2023 1094.0 1094.0 1082.0 1084.0 356.3 Thousand
19 Oct, 2023 1083.0 1096.0 1082.0 1092.0 326.1 Thousand
18 Oct, 2023 1095.0 1097.0 1072.0 1087.0 488.4 Thousand
17 Oct, 2023 1121.0 1122.0 1091.0 1093.0 492.6 Thousand
16 Oct, 2023 1139.0 1145.0 1106.0 1110.0 522.6 Thousand
13 Oct, 2023 1129.0 1146.0 1129.0 1146.0 843.1 Thousand
12 Oct, 2023 1137.0 1162.0 1118.0 1132.0 1.41 Million
11 Oct, 2023 1106.0 1115.0 1092.0 1107.0 1.07 Million
10 Oct, 2023 1117.0 1128.0 1103.0 1122.0 706.2 Thousand