Bic Camera Inc. (3048.T)
JPY 1537.0
(0.52%)
JPY 1537.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1129.0 | 1146.0 | 1129.0 | 1146.0 | 843.1 Thousand |
| 12 Oct, 2023 | 1137.0 | 1162.0 | 1118.0 | 1132.0 | 1.41 Million |
| 11 Oct, 2023 | 1106.0 | 1115.0 | 1092.0 | 1107.0 | 1.07 Million |
| 10 Oct, 2023 | 1117.0 | 1128.0 | 1103.0 | 1122.0 | 706.2 Thousand |
| 06 Oct, 2023 | 1124.0 | 1134.0 | 1121.0 | 1133.0 | 797.1 Thousand |
| 05 Oct, 2023 | 1095.0 | 1123.0 | 1093.0 | 1123.0 | 661.3 Thousand |
| 04 Oct, 2023 | 1095.0 | 1104.0 | 1089.0 | 1093.0 | 766.6 Thousand |
| 03 Oct, 2023 | 1103.0 | 1112.0 | 1100.0 | 1103.0 | 523.9 Thousand |
| 02 Oct, 2023 | 1105.0 | 1112.0 | 1094.0 | 1101.0 | 477 Thousand |
| 29 Sep, 2023 | 1115.0 | 1122.0 | 1096.0 | 1103.0 | 589.4 Thousand |
ITP
7049
FGETF
MERS
3983
600131