Bic Camera Inc. (3048.T)

JPY 1728.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1615.0 1615.5 1574.0 1594.5 1.01 Million
16 Jan, 2025 1672.5 1687.5 1623.0 1623.0 1.14 Million
15 Jan, 2025 1723.0 1760.5 1645.0 1652.5 1.45 Million
14 Jan, 2025 1729.0 1740.0 1684.0 1725.0 1.48 Million
10 Jan, 2025 1700.0 1710.5 1684.0 1710.0 623.7 Thousand
09 Jan, 2025 1703.0 1721.0 1690.5 1715.0 615.4 Thousand
08 Jan, 2025 1680.0 1715.5 1666.0 1705.5 798.5 Thousand
07 Jan, 2025 1689.0 1706.5 1685.5 1685.5 572.6 Thousand
06 Jan, 2025 1725.0 1739.5 1685.5 1685.5 702.4 Thousand
30 Dec, 2024 1728.0 1729.5 1700.0 1712.0 394 Thousand