Bic Camera Inc. (3048.T)
JPY 1534.0
(-1.03%)
JPY 1534.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1550.0 | 1560.5 | 1527.5 | 1534.0 | 627.7 Thousand |
| 14 Apr, 2025 | 1539.5 | 1546.0 | 1506.5 | 1545.5 | 671.8 Thousand |
| 11 Apr, 2025 | 1496.5 | 1561.5 | 1455.0 | 1477.0 | 2.63 Million |
| 10 Apr, 2025 | 1487.0 | 1502.5 | 1454.0 | 1499.0 | 877.9 Thousand |
| 09 Apr, 2025 | 1450.0 | 1467.0 | 1406.5 | 1428.0 | 1.09 Million |
| 08 Apr, 2025 | 1447.5 | 1486.5 | 1435.0 | 1478.0 | 751.2 Thousand |
| 07 Apr, 2025 | 1395.0 | 1429.0 | 1354.5 | 1399.0 | 904.8 Thousand |
| 04 Apr, 2025 | 1514.0 | 1515.5 | 1463.5 | 1473.0 | 658.7 Thousand |
| 03 Apr, 2025 | 1500.0 | 1539.0 | 1492.0 | 1532.0 | 812.9 Thousand |
| 02 Apr, 2025 | 1546.0 | 1550.0 | 1513.5 | 1516.5 | 624.1 Thousand |
ITP
7049
FGETF
MERS
3983
600131