Bic Camera Inc. (3048.T)
JPY 1537.0
(0.52%)
JPY 1537.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1563.0 | 1567.0 | 1533.0 | 1550.0 | 385.6 Thousand |
| 13 May, 2025 | 1580.0 | 1587.0 | 1564.0 | 1571.5 | 412.6 Thousand |
| 12 May, 2025 | 1562.5 | 1583.5 | 1560.0 | 1568.0 | 498.7 Thousand |
| 09 May, 2025 | 1569.5 | 1569.5 | 1553.0 | 1558.0 | 355.2 Thousand |
| 08 May, 2025 | 1548.0 | 1568.0 | 1543.5 | 1561.0 | 498 Thousand |
| 07 May, 2025 | 1532.5 | 1547.5 | 1524.0 | 1540.5 | 423 Thousand |
| 02 May, 2025 | 1521.0 | 1539.5 | 1517.0 | 1537.0 | 435 Thousand |
| 01 May, 2025 | 1524.5 | 1529.0 | 1513.5 | 1529.0 | 336.6 Thousand |
| 30 Apr, 2025 | 1534.0 | 1538.0 | 1519.0 | 1531.5 | 595.5 Thousand |
| 28 Apr, 2025 | 1501.0 | 1534.5 | 1497.5 | 1533.0 | 1.89 Million |
ITP
7049
FGETF
MERS
3983
600131