Bic Camera Inc. (3048.T)

JPY 1537.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 1525.0 1525.0 1500.0 1515.0 552.4 Thousand
19 May, 2025 1500.0 1526.0 1497.0 1517.0 743.7 Thousand
16 May, 2025 1536.5 1543.0 1514.0 1536.0 560.8 Thousand
15 May, 2025 1536.0 1544.0 1530.5 1536.5 340.5 Thousand
14 May, 2025 1563.0 1567.0 1533.0 1550.0 385.6 Thousand
13 May, 2025 1580.0 1587.0 1564.0 1571.5 412.6 Thousand
12 May, 2025 1562.5 1583.5 1560.0 1568.0 498.7 Thousand
09 May, 2025 1569.5 1569.5 1553.0 1558.0 355.2 Thousand
08 May, 2025 1548.0 1568.0 1543.5 1561.0 498 Thousand
07 May, 2025 1532.5 1547.5 1524.0 1540.5 423 Thousand