Bic Camera Inc. (3048.T)

JPY 1537.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 1580.0 1587.0 1564.0 1571.5 412.6 Thousand
12 May, 2025 1562.5 1583.5 1560.0 1568.0 498.7 Thousand
09 May, 2025 1569.5 1569.5 1553.0 1558.0 355.2 Thousand
08 May, 2025 1548.0 1568.0 1543.5 1561.0 498 Thousand
07 May, 2025 1532.5 1547.5 1524.0 1540.5 423 Thousand
02 May, 2025 1521.0 1539.5 1517.0 1537.0 435 Thousand
01 May, 2025 1524.5 1529.0 1513.5 1529.0 336.6 Thousand
30 Apr, 2025 1534.0 1538.0 1519.0 1531.5 595.5 Thousand
28 Apr, 2025 1501.0 1534.5 1497.5 1533.0 1.89 Million
25 Apr, 2025 1488.0 1508.0 1483.5 1497.5 653.5 Thousand