Bic Camera Inc. (3048.T)

JPY 1728.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1794.0 1812.5 1788.0 1794.5 400.3 Thousand
12 Dec, 2024 1795.0 1804.5 1779.0 1797.5 430.2 Thousand
11 Dec, 2024 1777.5 1804.0 1770.5 1780.5 482.7 Thousand
10 Dec, 2024 1777.5 1778.5 1744.0 1770.5 471.2 Thousand
09 Dec, 2024 1744.0 1796.5 1711.0 1780.0 983.7 Thousand
06 Dec, 2024 1690.0 1754.5 1687.0 1744.0 976.7 Thousand
05 Dec, 2024 1677.5 1681.5 1664.0 1680.5 330.6 Thousand
04 Dec, 2024 1677.5 1689.0 1651.5 1677.5 472 Thousand
03 Dec, 2024 1668.0 1695.0 1666.5 1679.5 418.5 Thousand
02 Dec, 2024 1665.5 1669.5 1646.0 1664.0 333.5 Thousand