Bic Camera Inc. (3048.T)

JPY 1537.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1490.0 1508.0 1489.0 1502.5 648.2 Thousand
29 May, 2025 1497.0 1504.5 1485.5 1501.0 514.8 Thousand
28 May, 2025 1499.0 1500.5 1484.0 1487.0 424.4 Thousand
27 May, 2025 1484.0 1491.0 1475.5 1485.5 429.4 Thousand
26 May, 2025 1517.0 1517.0 1479.5 1484.0 805 Thousand
23 May, 2025 1516.0 1524.0 1505.0 1517.0 402.9 Thousand
22 May, 2025 1504.5 1520.5 1501.5 1516.0 523.1 Thousand
21 May, 2025 1519.0 1533.0 1503.5 1504.5 398.8 Thousand
20 May, 2025 1525.0 1525.0 1500.0 1515.0 552.4 Thousand
19 May, 2025 1500.0 1526.0 1497.0 1517.0 743.7 Thousand