Bic Camera Inc. (3048.T)
JPY 1537.0
(0.52%)
JPY 1537.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1490.0 | 1508.0 | 1489.0 | 1502.5 | 648.2 Thousand |
| 29 May, 2025 | 1497.0 | 1504.5 | 1485.5 | 1501.0 | 514.8 Thousand |
| 28 May, 2025 | 1499.0 | 1500.5 | 1484.0 | 1487.0 | 424.4 Thousand |
| 27 May, 2025 | 1484.0 | 1491.0 | 1475.5 | 1485.5 | 429.4 Thousand |
| 26 May, 2025 | 1517.0 | 1517.0 | 1479.5 | 1484.0 | 805 Thousand |
| 23 May, 2025 | 1516.0 | 1524.0 | 1505.0 | 1517.0 | 402.9 Thousand |
| 22 May, 2025 | 1504.5 | 1520.5 | 1501.5 | 1516.0 | 523.1 Thousand |
| 21 May, 2025 | 1519.0 | 1533.0 | 1503.5 | 1504.5 | 398.8 Thousand |
| 20 May, 2025 | 1525.0 | 1525.0 | 1500.0 | 1515.0 | 552.4 Thousand |
| 19 May, 2025 | 1500.0 | 1526.0 | 1497.0 | 1517.0 | 743.7 Thousand |
ITP
7049
FGETF
MERS
3983
600131