Bic Camera Inc. (3048.T)

JPY 1728.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1649.5 1674.5 1635.0 1661.5 335.9 Thousand
28 Nov, 2024 1640.5 1678.0 1640.0 1655.5 426.8 Thousand
27 Nov, 2024 1658.5 1660.5 1621.0 1631.5 489.3 Thousand
26 Nov, 2024 1645.0 1672.0 1637.5 1665.0 488 Thousand
25 Nov, 2024 1657.5 1674.5 1637.0 1647.5 854.6 Thousand
22 Nov, 2024 1627.0 1639.0 1595.0 1634.5 797.2 Thousand
21 Nov, 2024 1650.0 1654.0 1621.0 1627.0 479.9 Thousand
20 Nov, 2024 1667.5 1680.0 1646.0 1653.0 396 Thousand
19 Nov, 2024 1717.0 1718.5 1660.0 1669.0 582.5 Thousand
18 Nov, 2024 1700.0 1732.5 1694.0 1717.0 474.2 Thousand