Bic Camera Inc. (3048.T)
JPY 1537.0
(0.52%)
JPY 1537.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 1180.0 | 1180.0 | 1148.0 | 1160.0 | 566.8 Thousand |
| 01 Nov, 2023 | 1144.0 | 1185.0 | 1138.0 | 1181.0 | 1.55 Million |
| 31 Oct, 2023 | 1114.0 | 1143.0 | 1110.0 | 1143.0 | 729.7 Thousand |
| 30 Oct, 2023 | 1108.0 | 1117.0 | 1098.0 | 1104.0 | 424.1 Thousand |
| 27 Oct, 2023 | 1111.0 | 1113.0 | 1097.0 | 1113.0 | 377.8 Thousand |
| 26 Oct, 2023 | 1083.0 | 1108.0 | 1081.0 | 1108.0 | 819.8 Thousand |
| 25 Oct, 2023 | 1075.0 | 1086.0 | 1071.0 | 1081.0 | 435.9 Thousand |
| 24 Oct, 2023 | 1072.0 | 1078.0 | 1063.0 | 1073.0 | 514.7 Thousand |
| 23 Oct, 2023 | 1084.0 | 1085.0 | 1075.0 | 1078.0 | 416.7 Thousand |
| 20 Oct, 2023 | 1094.0 | 1094.0 | 1082.0 | 1084.0 | 356.3 Thousand |
ITP
7049
FGETF
MERS
3983
600131