Bic Camera Inc. (3048.T)

JPY 1537.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1224.0 1230.0 1216.0 1228.0 310.6 Thousand
01 Dec, 2023 1229.0 1236.0 1226.0 1228.0 399 Thousand
30 Nov, 2023 1220.0 1221.0 1207.0 1221.0 480.6 Thousand
29 Nov, 2023 1224.0 1232.0 1218.0 1223.0 411.9 Thousand
28 Nov, 2023 1218.0 1227.0 1214.0 1221.0 463.3 Thousand
27 Nov, 2023 1206.0 1217.0 1202.0 1216.0 550.3 Thousand
24 Nov, 2023 1208.0 1211.0 1199.0 1208.0 442.3 Thousand
22 Nov, 2023 1187.0 1210.0 1186.0 1206.0 643.4 Thousand
21 Nov, 2023 1174.0 1186.0 1168.0 1184.0 381.4 Thousand
20 Nov, 2023 1170.0 1179.0 1162.0 1174.0 437.3 Thousand