Bic Camera Inc. (3048.T)
JPY 1537.0
(0.52%)
JPY 1537.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1263.0 | 1269.0 | 1247.0 | 1266.0 | 315.6 Thousand |
| 15 Dec, 2023 | 1267.0 | 1268.0 | 1251.0 | 1262.0 | 343.2 Thousand |
| 14 Dec, 2023 | 1275.0 | 1282.0 | 1255.0 | 1265.0 | 374.2 Thousand |
| 13 Dec, 2023 | 1273.0 | 1274.0 | 1264.0 | 1271.0 | 285.7 Thousand |
| 12 Dec, 2023 | 1266.0 | 1275.0 | 1260.0 | 1267.0 | 371.2 Thousand |
| 11 Dec, 2023 | 1245.0 | 1264.0 | 1241.0 | 1264.0 | 382.8 Thousand |
| 08 Dec, 2023 | 1251.0 | 1253.0 | 1238.0 | 1241.0 | 392.6 Thousand |
| 07 Dec, 2023 | 1248.0 | 1257.0 | 1239.0 | 1248.0 | 528.7 Thousand |
| 06 Dec, 2023 | 1225.0 | 1245.0 | 1223.0 | 1243.0 | 436.2 Thousand |
| 05 Dec, 2023 | 1230.0 | 1238.0 | 1220.0 | 1223.0 | 433.5 Thousand |
ITP
7049
FGETF
MERS
3983
600131