Bic Camera Inc. (3048.T)
JPY 1537.0
(0.52%)
JPY 1537.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1663.5 | 1664.5 | 1636.5 | 1642.0 | 772.2 Thousand |
| 13 Feb, 2025 | 1641.0 | 1671.0 | 1641.0 | 1661.0 | 814.3 Thousand |
| 12 Feb, 2025 | 1659.0 | 1666.5 | 1634.0 | 1640.0 | 854.5 Thousand |
| 10 Feb, 2025 | 1660.0 | 1673.0 | 1656.5 | 1660.5 | 755.1 Thousand |
| 07 Feb, 2025 | 1686.0 | 1698.0 | 1663.0 | 1666.5 | 659.9 Thousand |
| 06 Feb, 2025 | 1673.5 | 1695.0 | 1660.0 | 1683.5 | 870.9 Thousand |
| 05 Feb, 2025 | 1643.0 | 1654.5 | 1626.0 | 1633.5 | 600.5 Thousand |
| 04 Feb, 2025 | 1663.0 | 1690.0 | 1646.5 | 1646.5 | 569.8 Thousand |
| 03 Feb, 2025 | 1650.0 | 1664.0 | 1642.0 | 1654.0 | 773.4 Thousand |
| 31 Jan, 2025 | 1689.0 | 1696.0 | 1670.5 | 1674.0 | 685 Thousand |
ITP
7049
FGETF
MERS
3983
600131