Bic Camera Inc. (3048.T)

JPY 1728.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1700.0 1712.0 1683.0 1701.0 2.76 Million
27 Aug, 2024 1703.0 1714.0 1694.0 1700.0 2.76 Million
26 Aug, 2024 1722.0 1732.0 1707.0 1711.0 1.28 Million
25 Aug, 2024 1722.0 1732.0 1707.0 1711.0 821.3 Thousand
23 Aug, 2024 1719.0 1724.0 1702.0 1723.0 918.5 Thousand
22 Aug, 2024 1701.0 1730.0 1696.0 1723.0 1.09 Million
21 Aug, 2024 1683.0 1702.0 1675.0 1695.0 1.1 Million
20 Aug, 2024 1611.0 1720.0 1611.0 1699.0 1.89 Million
19 Aug, 2024 1626.0 1626.0 1595.0 1597.0 1.89 Million
18 Aug, 2024 1626.0 1626.0 1595.0 1597.0 1.46 Million