Bic Camera Inc. (3048.T)

JPY 1728.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1609.0 1634.0 1599.0 1631.0 1.36 Million
15 Aug, 2024 1593.0 1611.0 1570.0 1574.0 1.36 Million
14 Aug, 2024 1600.0 1604.0 1575.0 1595.0 1.23 Million
13 Aug, 2024 1580.0 1608.0 1574.0 1601.0 1.25 Million
12 Aug, 2024 1580.0 1608.0 1574.0 1601.0 1.25 Million
09 Aug, 2024 1574.0 1617.0 1550.0 1580.0 1.02 Million
08 Aug, 2024 1531.0 1573.0 1523.0 1550.0 1.28 Million
07 Aug, 2024 1524.0 1583.0 1518.0 1554.0 852.3 Thousand
06 Aug, 2024 1501.0 1562.0 1491.0 1535.0 1.15 Million
05 Aug, 2024 1521.0 1525.0 1435.0 1451.0 1.54 Million