Bic Camera Inc. (3048.T)
JPY 1537.0
(0.52%)
JPY 1537.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1710.0 | 1730.0 | 1697.0 | 1729.5 | 477 Thousand |
| 26 Dec, 2024 | 1690.5 | 1714.0 | 1673.0 | 1709.0 | 549.2 Thousand |
| 25 Dec, 2024 | 1710.0 | 1710.0 | 1666.0 | 1689.0 | 481 Thousand |
| 24 Dec, 2024 | 1700.0 | 1718.0 | 1698.0 | 1704.0 | 392.7 Thousand |
| 23 Dec, 2024 | 1716.0 | 1718.5 | 1695.0 | 1706.5 | 356.2 Thousand |
| 20 Dec, 2024 | 1733.5 | 1733.5 | 1695.0 | 1714.0 | 619.6 Thousand |
| 19 Dec, 2024 | 1715.0 | 1736.0 | 1707.0 | 1736.0 | 358.8 Thousand |
| 18 Dec, 2024 | 1759.0 | 1759.0 | 1722.5 | 1723.0 | 274.6 Thousand |
| 17 Dec, 2024 | 1765.0 | 1781.5 | 1737.5 | 1742.5 | 376.3 Thousand |
| 16 Dec, 2024 | 1790.0 | 1797.0 | 1757.5 | 1765.0 | 368.8 Thousand |
ITP
7049
FGETF
MERS
3983
600131