Bic Camera Inc. (3048.T)
JPY 1537.0
(0.52%)
JPY 1537.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1759.0 | 1759.0 | 1722.5 | 1723.0 | 274.6 Thousand |
| 17 Dec, 2024 | 1765.0 | 1781.5 | 1737.5 | 1742.5 | 376.3 Thousand |
| 16 Dec, 2024 | 1790.0 | 1797.0 | 1757.5 | 1765.0 | 368.8 Thousand |
| 13 Dec, 2024 | 1794.0 | 1812.5 | 1788.0 | 1794.5 | 400.3 Thousand |
| 12 Dec, 2024 | 1795.0 | 1804.5 | 1779.0 | 1797.5 | 430.2 Thousand |
| 11 Dec, 2024 | 1777.5 | 1804.0 | 1770.5 | 1780.5 | 482.7 Thousand |
| 10 Dec, 2024 | 1777.5 | 1778.5 | 1744.0 | 1770.5 | 471.2 Thousand |
| 09 Dec, 2024 | 1744.0 | 1796.5 | 1711.0 | 1780.0 | 983.7 Thousand |
| 06 Dec, 2024 | 1690.0 | 1754.5 | 1687.0 | 1744.0 | 976.7 Thousand |
| 05 Dec, 2024 | 1677.5 | 1681.5 | 1664.0 | 1680.5 | 330.6 Thousand |
ITP
7049
FGETF
MERS
3983
600131