JPY 1637.0
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 1719.0 | 1724.0 | 1702.0 | 1723.0 | 918.5 Thousand |
22 Aug, 2024 | 1701.0 | 1730.0 | 1696.0 | 1723.0 | 1.09 Million |
21 Aug, 2024 | 1683.0 | 1702.0 | 1675.0 | 1695.0 | 1.1 Million |
20 Aug, 2024 | 1611.0 | 1720.0 | 1611.0 | 1699.0 | 1.89 Million |
19 Aug, 2024 | 1626.0 | 1626.0 | 1595.0 | 1597.0 | 1.89 Million |
18 Aug, 2024 | 1626.0 | 1626.0 | 1595.0 | 1597.0 | 1.46 Million |
16 Aug, 2024 | 1609.0 | 1634.0 | 1599.0 | 1631.0 | 1.36 Million |
15 Aug, 2024 | 1593.0 | 1611.0 | 1570.0 | 1574.0 | 1.36 Million |
14 Aug, 2024 | 1600.0 | 1604.0 | 1575.0 | 1595.0 | 1.23 Million |
13 Aug, 2024 | 1580.0 | 1608.0 | 1574.0 | 1601.0 | 1.25 Million |
ITP
7049
FGETF
MERS
3983
600131