Bic Camera Inc. (3048.T)

JPY 1637.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1719.0 1724.0 1702.0 1723.0 918.5 Thousand
22 Aug, 2024 1701.0 1730.0 1696.0 1723.0 1.09 Million
21 Aug, 2024 1683.0 1702.0 1675.0 1695.0 1.1 Million
20 Aug, 2024 1611.0 1720.0 1611.0 1699.0 1.89 Million
19 Aug, 2024 1626.0 1626.0 1595.0 1597.0 1.89 Million
18 Aug, 2024 1626.0 1626.0 1595.0 1597.0 1.46 Million
16 Aug, 2024 1609.0 1634.0 1599.0 1631.0 1.36 Million
15 Aug, 2024 1593.0 1611.0 1570.0 1574.0 1.36 Million
14 Aug, 2024 1600.0 1604.0 1575.0 1595.0 1.23 Million
13 Aug, 2024 1580.0 1608.0 1574.0 1601.0 1.25 Million