Bic Camera Inc. (3048.T)

JPY 1728.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1542.0 1543.0 1516.0 1516.0 422.7 Thousand
03 Jul, 2024 1540.0 1541.0 1529.0 1540.0 214.6 Thousand
02 Jul, 2024 1554.0 1570.0 1528.0 1538.0 556.1 Thousand
01 Jul, 2024 1542.0 1551.0 1531.0 1549.0 379.7 Thousand
28 Jun, 2024 1547.0 1550.0 1522.0 1533.0 466.4 Thousand
27 Jun, 2024 1551.0 1578.0 1538.0 1554.0 461.2 Thousand
26 Jun, 2024 1550.0 1577.0 1545.0 1552.0 406.4 Thousand
25 Jun, 2024 1523.0 1566.0 1521.0 1559.0 381.9 Thousand
24 Jun, 2024 1519.0 1530.0 1502.0 1519.0 584.9 Thousand
21 Jun, 2024 1520.0 1532.0 1501.0 1509.0 979.7 Thousand