Bic Camera Inc. (3048.T)
JPY 1537.0
(0.52%)
JPY 1537.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1683.5 | 1708.5 | 1681.0 | 1697.5 | 446.5 Thousand |
| 31 Oct, 2024 | 1695.0 | 1714.5 | 1687.5 | 1707.5 | 698.1 Thousand |
| 30 Oct, 2024 | 1688.0 | 1705.0 | 1665.0 | 1694.0 | 932.8 Thousand |
| 29 Oct, 2024 | 1638.0 | 1680.0 | 1629.0 | 1674.0 | 784.4 Thousand |
| 28 Oct, 2024 | 1585.0 | 1650.0 | 1583.0 | 1638.0 | 764 Thousand |
| 25 Oct, 2024 | 1609.0 | 1609.0 | 1573.0 | 1580.0 | 634.2 Thousand |
| 24 Oct, 2024 | 1615.0 | 1635.0 | 1604.0 | 1611.0 | 669.8 Thousand |
| 23 Oct, 2024 | 1662.0 | 1674.0 | 1624.0 | 1628.0 | 696.4 Thousand |
| 22 Oct, 2024 | 1685.0 | 1703.0 | 1667.0 | 1675.0 | 639.2 Thousand |
| 21 Oct, 2024 | 1747.0 | 1767.0 | 1694.0 | 1695.0 | 1.13 Million |
ITP
7049
FGETF
MERS
3983
600131