Bic Camera Inc. (3048.T)

JPY 1728.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1610.0 1618.0 1542.0 1552.0 577.9 Thousand
19 Jun, 2024 1611.0 1623.0 1598.0 1610.0 216.7 Thousand
18 Jun, 2024 1618.0 1632.0 1600.0 1605.0 289.5 Thousand
17 Jun, 2024 1599.0 1613.0 1583.0 1613.0 400.5 Thousand
14 Jun, 2024 1576.0 1607.0 1576.0 1599.0 430.6 Thousand
13 Jun, 2024 1580.0 1585.0 1570.0 1574.0 246.5 Thousand
12 Jun, 2024 1590.0 1602.0 1580.0 1586.0 238.8 Thousand
11 Jun, 2024 1609.0 1614.0 1592.0 1594.0 293 Thousand
10 Jun, 2024 1608.0 1613.0 1595.0 1609.0 317.3 Thousand
07 Jun, 2024 1583.0 1619.0 1581.0 1608.0 531.5 Thousand