Bic Camera Inc. (3048.T)

JPY 1728.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1469.0 1476.0 1457.0 1462.0 235.5 Thousand
22 May, 2024 1474.0 1490.0 1466.0 1470.0 306.3 Thousand
21 May, 2024 1491.0 1497.0 1474.0 1478.0 405 Thousand
20 May, 2024 1500.0 1507.0 1472.0 1480.0 435 Thousand
17 May, 2024 1474.0 1500.0 1471.0 1489.0 290.8 Thousand
16 May, 2024 1477.0 1499.0 1465.0 1485.0 272.7 Thousand
15 May, 2024 1499.0 1504.0 1474.0 1484.0 349.2 Thousand
14 May, 2024 1474.0 1492.0 1461.0 1489.0 371.3 Thousand
13 May, 2024 1465.0 1480.0 1458.0 1474.0 234.7 Thousand
10 May, 2024 1476.0 1482.0 1466.0 1469.0 431.7 Thousand