Bic Camera Inc. (3048.T)

JPY 1537.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 1590.0 1613.0 1589.0 1598.0 502.3 Thousand
03 Oct, 2024 1590.0 1600.0 1568.0 1572.0 372.8 Thousand
02 Oct, 2024 1574.0 1599.0 1553.0 1558.0 467.9 Thousand
01 Oct, 2024 1600.0 1600.0 1551.0 1584.0 599.6 Thousand
30 Sep, 2024 1581.0 1610.0 1578.0 1583.0 638.5 Thousand
27 Sep, 2024 1620.0 1640.0 1611.0 1630.0 469.1 Thousand
26 Sep, 2024 1590.0 1616.0 1590.0 1615.0 850.8 Thousand
25 Sep, 2024 1544.0 1570.0 1526.0 1557.0 659.3 Thousand
24 Sep, 2024 1530.0 1558.0 1521.0 1544.0 674.2 Thousand
20 Sep, 2024 1529.0 1548.0 1525.0 1542.0 701.4 Thousand