Bic Camera Inc. (3048.T)

JPY 1728.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1463.0 1494.0 1457.0 1477.0 311.9 Thousand
08 May, 2024 1471.0 1478.0 1452.0 1452.0 324.4 Thousand
07 May, 2024 1493.0 1498.0 1468.0 1473.0 501 Thousand
02 May, 2024 1510.0 1523.0 1498.0 1507.0 341.8 Thousand
01 May, 2024 1513.0 1535.0 1503.0 1513.0 345.7 Thousand
30 Apr, 2024 1489.0 1536.0 1488.0 1531.0 597.6 Thousand
26 Apr, 2024 1491.0 1494.0 1457.0 1479.0 2.62 Million
25 Apr, 2024 1545.0 1545.0 1488.0 1492.0 758.3 Thousand
24 Apr, 2024 1551.0 1565.0 1540.0 1549.0 752.2 Thousand
23 Apr, 2024 1577.0 1591.0 1561.0 1561.0 582.8 Thousand