Bic Camera Inc. (3048.T)

JPY 1728.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1390.0 1402.0 1377.0 1385.0 565.8 Thousand
05 Apr, 2024 1360.0 1395.0 1355.0 1391.0 603.4 Thousand
04 Apr, 2024 1370.0 1372.0 1340.0 1365.0 698.3 Thousand
03 Apr, 2024 1322.0 1360.0 1314.0 1360.0 755.4 Thousand
02 Apr, 2024 1326.0 1333.0 1305.0 1332.0 587.2 Thousand
01 Apr, 2024 1290.0 1332.0 1285.0 1326.0 869.9 Thousand
29 Mar, 2024 1288.0 1295.0 1272.0 1282.0 454 Thousand
28 Mar, 2024 1264.0 1289.0 1263.0 1281.0 505.7 Thousand
27 Mar, 2024 1258.0 1273.0 1258.0 1268.0 514.2 Thousand
26 Mar, 2024 1278.0 1279.0 1256.0 1258.0 403.9 Thousand