Bic Camera Inc. (3048.T)

JPY 1728.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1244.0 1267.0 1242.0 1242.0 852.1 Thousand
07 Mar, 2024 1260.0 1270.0 1245.0 1255.0 654.9 Thousand
06 Mar, 2024 1240.0 1278.0 1240.0 1270.0 545.7 Thousand
05 Mar, 2024 1248.0 1258.0 1240.0 1256.0 371.1 Thousand
04 Mar, 2024 1260.0 1265.0 1246.0 1252.0 656.7 Thousand
01 Mar, 2024 1268.0 1282.0 1265.0 1273.0 548.6 Thousand
29 Feb, 2024 1300.0 1313.0 1275.0 1287.0 611.1 Thousand
28 Feb, 2024 1298.0 1304.0 1286.0 1290.0 2.04 Million
27 Feb, 2024 1312.0 1315.0 1295.0 1304.0 2.76 Million
26 Feb, 2024 1290.0 1316.0 1287.0 1311.0 1.4 Million