Bic Camera Inc. (3048.T)

JPY 1728.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1295.0 1295.0 1277.0 1284.0 1.12 Million
21 Feb, 2024 1279.0 1289.0 1260.0 1280.0 1.9 Million
20 Feb, 2024 1336.0 1337.0 1300.0 1300.0 1.18 Million
19 Feb, 2024 1318.0 1332.0 1312.0 1331.0 1.19 Million
16 Feb, 2024 1321.0 1334.0 1315.0 1321.0 950.9 Thousand
15 Feb, 2024 1325.0 1327.0 1308.0 1311.0 1.18 Million
14 Feb, 2024 1341.0 1346.0 1308.0 1318.0 1.48 Million
13 Feb, 2024 1359.0 1360.0 1348.0 1353.0 1.15 Million
09 Feb, 2024 1346.0 1361.0 1339.0 1359.0 923.2 Thousand
08 Feb, 2024 1335.0 1346.0 1325.0 1337.0 907.3 Thousand