Bic Camera Inc. (3048.T)

JPY 1728.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1350.0 1362.0 1346.0 1361.0 338.3 Thousand
23 Jan, 2024 1366.0 1377.0 1355.0 1356.0 433.8 Thousand
22 Jan, 2024 1353.0 1359.0 1345.0 1357.0 440.6 Thousand
19 Jan, 2024 1348.0 1359.0 1340.0 1352.0 548.8 Thousand
18 Jan, 2024 1350.0 1355.0 1340.0 1341.0 404.2 Thousand
17 Jan, 2024 1333.0 1355.0 1332.0 1340.0 665.4 Thousand
16 Jan, 2024 1380.0 1390.0 1334.0 1336.0 775 Thousand
15 Jan, 2024 1366.0 1393.0 1345.0 1376.0 1.23 Million
12 Jan, 2024 1374.0 1378.0 1325.0 1336.0 1.24 Million
11 Jan, 2024 1387.0 1394.0 1374.0 1375.0 671 Thousand