Bic Camera Inc. (3048.T)

JPY 1728.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1399.0 1400.0 1363.0 1380.0 899.2 Thousand
09 Jan, 2024 1377.0 1405.0 1376.0 1395.0 790.4 Thousand
05 Jan, 2024 1368.0 1379.0 1361.0 1374.0 716.2 Thousand
04 Jan, 2024 1343.0 1355.0 1317.0 1354.0 528.2 Thousand
29 Dec, 2023 1343.0 1348.0 1336.0 1344.0 376.7 Thousand
28 Dec, 2023 1335.0 1349.0 1334.0 1346.0 328.1 Thousand
27 Dec, 2023 1322.0 1342.0 1322.0 1338.0 406.7 Thousand
26 Dec, 2023 1332.0 1336.0 1315.0 1320.0 353 Thousand
25 Dec, 2023 1324.0 1338.0 1320.0 1332.0 398.2 Thousand
22 Dec, 2023 1310.0 1331.0 1296.0 1319.0 594.3 Thousand