Bic Camera Inc. (3048.T)

JPY 1728.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1325.0 1327.0 1308.0 1311.0 1.18 Million
14 Feb, 2024 1341.0 1346.0 1308.0 1318.0 1.48 Million
13 Feb, 2024 1359.0 1360.0 1348.0 1353.0 1.15 Million
09 Feb, 2024 1346.0 1361.0 1339.0 1359.0 923.2 Thousand
08 Feb, 2024 1335.0 1346.0 1325.0 1337.0 907.3 Thousand
07 Feb, 2024 1361.0 1363.0 1333.0 1345.0 643.9 Thousand
06 Feb, 2024 1369.0 1377.0 1356.0 1360.0 713.7 Thousand
05 Feb, 2024 1385.0 1387.0 1376.0 1377.0 623 Thousand
02 Feb, 2024 1383.0 1386.0 1360.0 1372.0 645.2 Thousand
01 Feb, 2024 1371.0 1382.0 1362.0 1377.0 472 Thousand